Xai Games
XAI · 美元计价
$0.0062
-0.80%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$12.56万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEXONexo
|
$0.724 | $0.742 | $0.699 | $60.29万 | $4.57亿 | 0.70% |
| 22 |
SUISui
|
$0.827 | $0.8516 | $0.8013 | $2,741.31万 | $33.51亿 | -2.44% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 651 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | -0.30% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5717 | $0.5965 | $0.5538 | $493.19万 | $4.97亿 | -3.75% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.20万 | $239.99万 | 1.25% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
XPLPlasma
|
$0.05251 | $0.05421 | $0.05125 | $486.45万 | $9,329.42万 | 1.08% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.66万 | $2,572.91万 | 0.76% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 340 |
FFFalcon Finance
|
$0.08611 | $0.08916 | $0.08537 | $41.81万 | $2.02亿 | -1.53% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.70万 | $143.51万 | -0.46% |
| 662 |
SFPSafePal Token
|
$0.2039 | $0.2099 | $0.2 | $7.35万 | $1.01亿 | -0.73% |
| 268 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $60.17万 | — | 1.06% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.30万 | $1,886.03万 | 0.91% |
相关站点
共 40 个
RWUSD _比特币
Chainlink _币种排行
CyberConnect _BTC行情
Official _比特币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
USD.AI _以太坊ETH价格
Sophon _加密货币行情
ONEchain _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _币种排行
USD.AI _加密货币行情
EUR _币种排行
Aave _比特币行情
Ethena USDe _加密货币行情
Internet _数字货币市值
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Pepe _币种排行
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Shiba Inu _币种排行
TONToken _以太坊ETH价格
NFPrompt _比特币
达世币 _以太坊ETH价格
Chainlink _比特币
Aave _币种排行
Pyth Network _比特币
以太坊 _数字货币市值
Ripple USD _数字货币市值
Wrapped _币种排行
ONEchain _数字货币市值
USDC _数字货币市值
大零币 _币种排行
恒星币 _加密货币行情
莱特币 _币种排行