Sui
SUI · 美元计价
$0.8297
-1.86%
≈ ￥5.476
(-$0.02)
更新于 2026-11-11 12:50:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8454
24H 成交量$2,761.62万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEXONexo
|
$0.712 | $0.723 | $0.699 | $52.76万 | $4.57亿 | -1.25% |
| 22 |
SUISui
|
$0.8297 | $0.8516 | $0.8013 | $2,761.62万 | $33.51亿 | -1.86% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.15% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5717 | $0.5965 | $0.5538 | $494.36万 | $4.97亿 | -3.48% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.46万 | $239.99万 | 1.53% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
XPLPlasma
|
$0.05286 | $0.05421 | $0.05125 | $485.43万 | $9,329.42万 | 2.20% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.08% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 339 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.99万 | $2.02亿 | -1.84% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.27万 | $143.51万 | -0.91% |
| 669 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $5.84万 | $1.01亿 | 1.52% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.56万 | — | 3.18% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.43万 | $1,886.03万 | 1.84% |
相关站点
共 40 个
Particle _币种排行
以太坊 _比特币行情
Pyth Network _以太坊ETH价格
Plasma _比特币
Holo _数字货币市值
Bubblemaps _BTC行情
Binance _BTC行情
波场 _数字货币市值
MegaETH _BTC行情
达世币 _比特币行情
Injective _数字货币市值
Ethena USDe _BTC行情
Polygon _比特币行情
Filecoin _BTC行情
Uniswap _比特币行情
Sui _比特币行情
Plasma _以太坊ETH价格
Ethena USDe _比特币
OFFICIAL TRUMP _BTC行情
Initia _比特币
Worldcoin _以太坊ETH价格
Artificial _BTC行情
狗币 _数字货币市值
BEB _比特币行情
Gram _BTC行情
Bubblemaps _BTC行情
BitTensor _比特币
Ethena _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Artificial _币种排行
Hedera _比特币
Injective _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _币种排行
StraitsX USD _比特币
Ethena _数字货币市值