Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $47.12万 | $4.57亿 | -1.80% |
| 21 |
SUISui
|
$0.8215 | $0.8516 | $0.8013 | $2,686.79万 | $33.51亿 | -2.74% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 645 |
IQIQ
|
$0.000638 | $0.000677 | $0.000634 | $8.81万 | $1,805.52万 | -5.62% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5648 | $0.5965 | $0.5538 | $505.97万 | $4.97亿 | -3.16% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.30万 | $239.99万 | -0.28% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
XPLPlasma
|
$0.05246 | $0.05421 | $0.05104 | $504.13万 | $9,329.42万 | 0.75% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 304 |
FFFalcon Finance
|
$0.08678 | $0.08916 | $0.08537 | $49.54万 | $2.02亿 | -0.22% |
| 505 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.69万 | $143.51万 | 0.00% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.44% |
| 277 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.89万 | — | -3.63% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.32万 | $1,886.03万 | -0.37% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _加密货币行情
QQQB _BTC行情
Ether.fi _币种排行
QQQB _以太坊ETH价格
Pepe _比特币行情
Act I : The _加密货币行情
KORUB _币种排行
EUR _BTC行情
Ripple USD _币种排行
Solana _比特币行情
Prometeus _比特币行情
BFUSD _加密货币行情
比特现金 _数字货币市值
PAX Gold _比特币
Worldcoin _以太坊ETH价格
First Digital _比特币行情
大零币 _币种排行
Hyperliquid _比特币行情
QQQB _比特币行情
莱特币 _币种排行
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _BTC行情
Aptos _加密货币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币
SNXXB _比特币
比特现金 _BTC行情
Near Protocol _币种排行
NFPrompt _比特币
StraitsX USD _比特币行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Aerodrome _数字货币市值
Test _比特币
Near Protocol _以太坊ETH价格