Sapien
SAPIEN · 美元计价
$0.04482
-1.60%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $46.93万 | $4.57亿 | -1.66% |
| 21 |
SUISui
|
$0.823 | $0.8516 | $0.8013 | $2,706.69万 | $33.51亿 | -2.75% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $7.93万 | $1,805.52万 | -3.16% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5648 | $0.5965 | $0.5538 | $506.35万 | $4.97亿 | -3.45% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.69% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
XPLPlasma
|
$0.05235 | $0.05421 | $0.05104 | $500.32万 | $9,329.42万 | 0.15% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.85万 | $2,572.91万 | 1.32% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 303 |
FFFalcon Finance
|
$0.08654 | $0.08916 | $0.08537 | $50.04万 | $2.02亿 | -0.55% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.83万 | $143.51万 | -0.91% |
| 673 |
SFPSafePal Token
|
$0.2056 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.10% |
| 276 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.73万 | — | -3.63% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.27万 | $1,886.03万 | -0.37% |
相关站点
共 40 个
ONEchain _BTC行情
Sophon _加密货币行情
United Stables _币种排行
Test _比特币行情
比特币 _加密货币行情
恒星币 _比特币行情
KORUB _数字货币市值
Ethena USDe _BTC行情
牛来 _BTC行情
AMDB _币种排行
USD1 _币种排行
Pyth Network _以太坊ETH价格
BEB _数字货币市值
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _数字货币市值
Aerodrome _数字货币市值
Prometeus _加密货币行情
KORUB _数字货币市值
牛来 _BTC行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _比特币
Plasma _BTC行情
USDC _币种排行
Hedera _BTC行情
Polkadot _比特币行情
Arbitrum _币种排行
Initia _币种排行
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
比特币 _币种排行
Plasma _比特币行情
Polygon _比特币行情
达世币 _数字货币市值
Filecoin _比特币行情
狗币 _比特币行情