Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $46.77万 | $4.57亿 | -2.62% |
| 21 |
SUISui
|
$0.8218 | $0.8516 | $0.8013 | $2,682.15万 | $33.51亿 | -3.07% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 640 |
IQIQ
|
$0.000643 | $0.000677 | $0.000632 | $9.35万 | $1,805.52万 | -3.16% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5659 | $0.5965 | $0.5538 | $505.26万 | $4.97亿 | -3.45% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.36万 | $239.99万 | -0.69% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
XPLPlasma
|
$0.05258 | $0.05421 | $0.05104 | $503.09万 | $9,329.42万 | 0.59% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $142.76万 | $2,572.91万 | 1.24% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 305 |
FFFalcon Finance
|
$0.08657 | $0.08916 | $0.08537 | $48.97万 | $2.02亿 | -0.86% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.60万 | $143.51万 | -1.36% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.39% |
| 277 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.68万 | — | -4.12% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
相关站点
共 40 个
Polygon _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
MegaETH _BTC行情
Polkadot _比特币行情
Ethena _比特币
瑞波币 _比特币行情
Act I : The _以太坊ETH价格
Pyth Network _币种排行
TQQQB _加密货币行情
Near Protocol _比特币
Solana _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _BTC行情
ONEchain _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Ethena USDe _币种排行
Prometeus _比特币
BENQI _比特币
Artificial _BTC行情
比特币 _比特币行情
Injective _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
TONToken _比特币行情
SOXSB _比特币行情
BEB _以太坊ETH价格
Caldera _比特币
Tether Gold _BTC行情
NBISB _比特币
Holo _数字货币市值
恒星币 _数字货币市值
Sui _加密货币行情
Pyth Network _BTC行情
AMDB _比特币
SNXXB _BTC行情
Ripple USD _以太坊ETH价格