Pendle
PENDLE · 美元计价
$1.553
-1.52%
≈ ￥10.2498
(-$0.02)
更新于 2026-11-11 15:10:07
24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$124.57万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NEXONexo
|
$0.708 | $0.742 | $0.699 | $60.44万 | $4.57亿 | -1.53% |
| 22 |
SUISui
|
$0.8196 | $0.8516 | $0.8013 | $2,780.04万 | $33.51亿 | -3.36% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -0.91% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5649 | $0.5924 | $0.5538 | $484.56万 | $4.97亿 | -4.63% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.84万 | $239.99万 | -0.14% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05125 | $500.29万 | $9,329.42万 | 0.71% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 132 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $158.35万 | $2,572.91万 | 0.23% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 337 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08526 | $42.87万 | $2.02亿 | -2.71% |
| 535 |
ACMAC Milan Fan Token
|
$0.215 | $0.224 | $0.214 | $19.23万 | $143.51万 | -2.72% |
| 650 |
SFPSafePal Token
|
$0.2018 | $0.2099 | $0.2 | $8.88万 | $1.01亿 | -2.09% |
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.18万 | — | -0.53% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $32.31万 | $1,886.03万 | -1.45% |
相关站点
共 40 个
Huma Finance _币种排行
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _币种排行
NFPrompt _加密货币行情
Midnight _比特币
恒星币 _加密货币行情
Shiba Inu _以太坊ETH价格
Binance _比特币
Ripple USD _币种排行
SNXXB _加密货币行情
艾达币 _比特币
Shiba Inu _BTC行情
Tether Gold _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币
Hedera _以太坊ETH价格
大零币 _数字货币市值
ONEchain _币种排行
Aptos _加密货币行情
Injective _以太坊ETH价格
Hedera _比特币行情
USDC _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
Shiba Inu _加密货币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Wrapped _数字货币市值
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
USD1 _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
SNXXB _比特币行情