Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 01:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NEXONexo
|
$0.706 | $0.724 | $0.685 | $99.56万 | $4.58亿 | -0.28% |
| 20 |
SUISui
|
$0.7997 | $0.829 | $0.7655 | $3,390.10万 | $32.90亿 | 0.71% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 614 |
IQIQ
|
$0.000634 | $0.000643 | $0.0006 | $3.93万 | $1,771.81万 | 2.42% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 97 |
APTAptos
|
$0.5381 | $0.5598 | $0.5213 | $298.06万 | $4.81亿 | -1.09% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.735 | $0.69 | $30.75万 | $236.72万 | 0.14% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
XPLPlasma
|
$0.04958 | $0.05129 | $0.04723 | $403.96万 | $8,839.23万 | 1.14% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 76 |
PLUMEPlume
|
$0.01394 | $0.01444 | $0.01293 | $409.27万 | $2,585.56万 | 7.73% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $187.52万 | $1.99亿 | 5.95% |
| 243 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $56.42万 | $143.29万 | -0.47% |
| 572 |
SFPSafePal Token
|
$0.193 | $0.198 | $0.1845 | $10.34万 | $9,620.06万 | 0.10% |
| 326 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $35.72万 | — | 3.68% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 455 |
HOLOHoloworld AI
|
$0.0517 | $0.0538 | $0.051 | $20.07万 | $1,845.21万 | -2.64% |