Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.10万 | $4.57亿 | 0.69% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,725.02万 | $33.51亿 | -2.53% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 651 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.00% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.32万 | $4.97亿 | -3.91% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $29.21万 | $239.99万 | 0.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
XPLPlasma
|
$0.05262 | $0.05421 | $0.05125 | $485.96万 | $9,329.42万 | 0.81% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.78万 | $2,572.91万 | 1.30% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 340 |
FFFalcon Finance
|
$0.08619 | $0.08916 | $0.08537 | $41.76万 | $2.02亿 | -1.27% |
| 539 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.68万 | $143.51万 | -0.46% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2099 | $0.2 | $8.22万 | $1.01亿 | -1.02% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.55万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
HOLOHoloworld AI
|
$0.0554 | $0.057 | $0.0537 | $33.16万 | $1,886.03万 | 0.54% |
相关站点
共 40 个
NFPrompt _加密货币行情
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
USD1 _BTC行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
CyberConnect _币种排行
Binance _加密货币行情
Ethena _数字货币市值
Initia _数字货币市值
Aptos _BTC行情
Holo _以太坊ETH价格
Avalanche _币种排行
Aptos _数字货币市值
RWUSD _币种排行
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
恒星币 _比特币
BEB _BTC行情
Shiba Inu _加密货币行情
Aster _以太坊ETH价格
SOXSB _币种排行
Injective _比特币
First Digital _数字货币市值
Hedera _比特币
SOXSB _数字货币市值
BEB _比特币
SNXXB _数字货币市值
恒星币 _比特币行情
NBISB _BTC行情
比特现金 _以太坊ETH价格
Midnight _比特币行情
RWUSD _比特币行情
MegaETH _比特币
Aave _BTC行情