SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NEXONexo
|
$0.74 | $0.741 | $0.699 | $58.92万 | $4.57亿 | 2.49% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.45% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.49万 | $239.99万 | 1.39% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $159.45万 | $2,572.91万 | 1.23% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 336 |
FFFalcon Finance
|
$0.08626 | $0.08916 | $0.08537 | $42.21万 | $2.02亿 | -1.70% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.74万 | $143.51万 | 0.46% |
| 668 |
SFPSafePal Token
|
$0.2055 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.34% |
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.17万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 0.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _加密货币行情
ONEchain _比特币行情
比特现金 _BTC行情
BEAMX _加密货币行情
CyberConnect _数字货币市值
牛来 _加密货币行情
以太坊 _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
莱特币 _加密货币行情
Pyth Network _以太坊ETH价格
PAX Gold _比特币
Aster _以太坊ETH价格
波场 _加密货币行情
Polkadot _BTC行情
Prometeus _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
BitTensor _比特币
SOXSB _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _比特币
Sophon _比特币行情
Plasma _加密货币行情
Plasma _比特币行情
Pyth Network _币种排行
Particle _比特币行情
SOXSB _比特币
达世币 _加密货币行情
恒星币 _BTC行情