EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $36.92万 | $4.74亿 | 0.14% |
| 26 |
SUISui
|
$0.8155 | $0.8541 | $0.8096 | $1,880.51万 | $35.18亿 | -1.95% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 0.16% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5552 | $0.587 | $0.5516 | $265.47万 | $5.15亿 | -3.43% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.30万 | $245.63万 | -2.05% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 62 |
XPLPlasma
|
$0.05028 | $0.05501 | $0.04992 | $519.91万 | $9,721.95万 | -6.23% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 195 |
FFFalcon Finance
|
$0.08532 | $0.08831 | $0.08415 | $81.75万 | $2.02亿 | 0.00% |
| 565 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.16万 | $145.90万 | -0.46% |
| 666 |
SFPSafePal Token
|
$0.2003 | $0.2074 | $0.1976 | $4.99万 | $1.03亿 | -2.01% |
| 371 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.22万 | — | 2.08% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0528 | $13.69万 | $1,895.90万 | -2.02% |