Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $50.58万 | $4.57亿 | -2.62% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,778.58万 | $33.51亿 | -1.00% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 0.92% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5733 | $0.5965 | $0.5538 | $493.48万 | $4.97亿 | -2.85% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.10% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05111 | $493.42万 | $9,329.42万 | 2.69% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $2,572.91万 | 2.64% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 332 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $43.83万 | $2.02亿 | -1.64% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.18万 | $143.51万 | 0.46% |
| 667 |
SFPSafePal Token
|
$0.2082 | $0.2099 | $0.2 | $6.29万 | $1.01亿 | 1.76% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.14万 | — | 0.52% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.56万 | $1,886.03万 | 2.04% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _比特币行情
恒星币 _加密货币行情
Shiba Inu _币种排行
Aerodrome _数字货币市值
AMDB _比特币
AMDB _BTC行情
比特币 _数字货币市值
Gram _比特币行情
Plasma _数字货币市值
Hyperliquid _比特币
Hyperliquid _BTC行情
Act I : The _加密货币行情
Polkadot _比特币行情
SNXXB _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
Prometeus _比特币
Hedera _比特币
大零币 _币种排行
Internet _BTC行情
Pudgy Penguins _比特币
牛来 _比特币
NFPrompt _BTC行情
Official _加密货币行情
Worldcoin _币种排行
恒星币 _数字货币市值
Prometeus _比特币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
NFPrompt _BTC行情
大零币 _加密货币行情
狗币 _比特币
狗币 _加密货币行情
大零币 _加密货币行情
Wrapped _币种排行
Binance _比特币
莱特币 _比特币