Compound
COMP · 美元计价
$20.01
-0.05%
≈ ￥132.066
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $47.96万 | $4.57亿 | -2.63% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,696.55万 | $33.51亿 | -2.20% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.33% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.565 | $0.5965 | $0.5538 | $484.75万 | $4.97亿 | -3.63% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.05万 | $239.99万 | 0.00% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 70 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $498.40万 | $9,329.42万 | 1.53% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $144.89万 | $2,572.91万 | 3.20% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $2.02亿 | -0.04% |
| 508 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.44万 | $143.51万 | -0.46% |
| 672 |
SFPSafePal Token
|
$0.2061 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 1.03% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.68万 | — | -1.05% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $31.80万 | $1,886.03万 | 0.37% |
相关站点
共 40 个
Gram _比特币行情
Wrapped _数字货币市值
Official _比特币行情
Hedera _比特币行情
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Caldera _比特币行情
AMDB _数字货币市值
以太坊 _比特币行情
TONToken _币种排行
Midnight _币种排行
达世币 _比特币行情
Pyth Network _数字货币市值
CyberConnect _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币行情
TONToken _BTC行情
瑞波币 _加密货币行情
Solana _币种排行
牛来 _币种排行
波场 _比特币行情
QQQB _币种排行
Sui _加密货币行情
瑞波币 _数字货币市值
Binance _加密货币行情
AMDB _比特币行情
LayerZero _数字货币市值
Artificial _币种排行
Hedera _BTC行情
Pump.fun _BTC行情
Plasma _比特币行情
Particle _币种排行
RWUSD _数字货币市值
First Digital _比特币行情
以太坊 _比特币
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
牛来 _数字货币市值