Nervos Network
CKB · 美元计价
$0.000926
-0.75%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000933
24H 成交量$20.55万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NEXONexo
|
$0.721 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.42% |
| 22 |
SUISui
|
$0.8246 | $0.8516 | $0.8013 | $2,779.52万 | $33.51亿 | -2.30% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 652 |
IQIQ
|
$0.000666 | $0.000669 | $0.000632 | $8.57万 | $1,805.52万 | 0.91% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5684 | $0.5964 | $0.5538 | $493.05万 | $4.97亿 | -4.26% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $28.83万 | $239.99万 | 0.55% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
XPLPlasma
|
$0.05231 | $0.05421 | $0.05125 | $488.09万 | $9,329.42万 | 0.95% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $158.63万 | $2,572.91万 | 0.93% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 343 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08537 | $41.37万 | $2.02亿 | -1.48% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.86万 | $143.51万 | -0.91% |
| 650 |
SFPSafePal Token
|
$0.203 | $0.2099 | $0.2 | $8.85万 | $1.01亿 | -1.36% |
| 270 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.05万 | — | 2.13% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $33.34万 | $1,886.03万 | -0.36% |
相关站点
共 40 个
Polkadot _币种排行
Sophon _比特币行情
NFPrompt _加密货币行情
QQQB _加密货币行情
Solana _币种排行
莱特币 _比特币
Initia _币种排行
莱特币 _加密货币行情
Pyth Network _比特币
TONToken _以太坊ETH价格
Hedera _币种排行
Gram _比特币
BEAMX _比特币
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Initia _BTC行情
NBISB _币种排行
Sui _BTC行情
CyberConnect _BTC行情
Ethena USDe _币种排行
艾达币 _加密货币行情
Polkadot _以太坊ETH价格
Prometeus _比特币行情
RWUSD _币种排行
Arbitrum _加密货币行情
Chainlink _币种排行
Ondo _币种排行
BitTensor _以太坊ETH价格
Avalanche _币种排行
Aave _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
Near Protocol _比特币
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
USD.AI _数字货币市值
Sui _数字货币市值
Initia _加密货币行情
United Stables _比特币
QQQB _BTC行情