Aster
ASTER · 美元计价
$0.6396
-2.22%
≈ ￥4.2214
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6541
24H 成交量$635.06万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $61.54万 | $4.57亿 | -1.11% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -1.36% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5671 | $0.5924 | $0.5538 | $484.18万 | $4.97亿 | -4.14% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.83万 | $239.99万 | -0.27% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.58万 | $9,329.42万 | 1.41% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.52万 | $2,572.91万 | 0.46% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 340 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08526 | $42.52万 | $2.02亿 | -3.15% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.17万 | $143.51万 | -1.81% |
| 651 |
SFPSafePal Token
|
$0.202 | $0.2099 | $0.2 | $8.90万 | $1.01亿 | -2.04% |
| 271 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $58.34万 | — | 0.00% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $31.12万 | $1,886.03万 | -1.09% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
波场 _BTC行情
United Stables _加密货币行情
Binance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _比特币
波场 _BTC行情
Sui _币种排行
Caldera _比特币
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币
Ethena USDe _加密货币行情
LayerZero _比特币行情
Uniswap _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Aster _以太坊ETH价格
Shiba Inu _加密货币行情
Official _BTC行情
艾达币 _数字货币市值
Midnight _比特币行情
恒星币 _比特币行情
Ether.fi _比特币行情
Prometeus _以太坊ETH价格
First Digital _数字货币市值
TQQQB _加密货币行情
狗币 _比特币行情
Polygon _数字货币市值
TONToken _比特币行情
NBISB _比特币
SNXXB _以太坊ETH价格
Solana _加密货币行情
BEB _币种排行
Pudgy Penguins _数字货币市值