Arweave
AR · 美元计价
$3.237
-2.44%
≈ ￥21.3642
(-$0.08)
更新于 2026-11-11 15:35:03
24H 最高$3.33
24H 最低$3.12
今日开盘$3.318
24H 成交量$168.59万
流通市值$2.08亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.25% |
| 22 |
SUISui
|
$0.8221 | $0.8516 | $0.8013 | $2,779.65万 | $33.51亿 | -3.31% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 652 |
IQIQ
|
$0.000653 | $0.000669 | $0.000632 | $8.57万 | $1,805.52万 | -1.06% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5681 | $0.5919 | $0.5538 | $484.25万 | $4.97亿 | -4.01% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.84万 | $239.99万 | 0.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05125 | $502.29万 | $9,329.42万 | 1.82% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 131 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $159.72万 | $2,572.91万 | 0.31% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 344 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08526 | $41.93万 | $2.02亿 | -3.12% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.99万 | $143.51万 | -1.81% |
| 646 |
SFPSafePal Token
|
$0.2033 | $0.2099 | $0.2 | $9.18万 | $1.01亿 | -1.74% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.50万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 416 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0537 | $30.90万 | $1,886.03万 | -0.36% |
相关站点
共 40 个
Uniswap _数字货币市值
Act I : The _数字货币市值
United Stables _数字货币市值
以太坊 _币种排行
Polkadot _数字货币市值
Quant _加密货币行情
Sui _以太坊ETH价格
Initia _数字货币市值
Arbitrum _比特币行情
Binance _比特币行情
Binance _以太坊ETH价格
USD.AI _比特币行情
Shiba Inu _以太坊ETH价格
Artificial _BTC行情
QQQB _以太坊ETH价格
Binance _以太坊ETH价格
BFUSD _币种排行
LayerZero _BTC行情
比特币
Pepe _以太坊ETH价格
牛来 _比特币行情
Injective _数字货币市值
莱特币 _比特币行情
Internet _比特币行情
BitTensor _比特币行情
MegaETH _BTC行情
Holo _币种排行
Solana _币种排行
TONToken _币种排行
USDC _比特币
BFUSD _以太坊ETH价格
TONToken _比特币
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _加密货币行情
CyberConnect _比特币行情
AMDB _币种排行
Aster _比特币行情
达世币 _数字货币市值
Initia _BTC行情